Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.80 | 170.80 | 170.81 | 0.47 | 0.28 % | 19,052,137 | 12:20:02 |
| AMD | Advanced Micro Devices | 143.154 | 143.13 | 143.14 | -15.23 | -9.61 % | 55,975,619 | 12:20:02 |
| AMZN | Amazon.com | 178.15 | 178.15 | 178.15 | 3.15 | 1.80 % | 50,112,579 | 12:20:02 |
| AXP | American Express | 231.59 | 0.00 | 0.00 | -2.44 | -1.04 % | 1,964,465 | 12:20:02 |
| BA | Boeing | 169.86 | 0.00 | 0.00 | 2.02 | 1.20 % | 2,257,054 | 12:20:02 |
| BABA | Alibaba | 75.73 | 0.00 | 0.00 | 0.88 | 1.18 % | 5,648,324 | 12:20:02 |
| BAC | Bank of America | 36.805 | 0.00 | 0.00 | -0.205 | -0.55 % | 11,747,779 | 12:19:57 |
| COIN | Coinbase Global | 205.64 | 205.58 | 205.72 | 1.71 | 0.84 % | 4,966,991 | 12:20:00 |
| CRM | Salesforce | 267.9681 | 0.00 | 0.00 | -0.9719 | -0.36 % | 1,560,042 | 12:19:53 |
| DIS | Walt Disney | 110.69 | 0.00 | 0.00 | -0.41 | -0.37 % | 2,035,068 | 12:19:53 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,877,274 | 12:19:58 |
| GOOGL | Alphabet | 164.24 | 164.24 | 164.26 | 1.46 | 0.90 % | 13,017,172 | 12:20:02 |
| GS | Goldman Sachs | 426.00 | 0.00 | 0.00 | -0.71 | -0.17 % | 649,979 | 12:19:52 |
| HD | Home Depot | 330.93 | 0.00 | 0.00 | -3.29 | -0.98 % | 903,111 | 12:20:02 |
| IBM | International Business M... | 165.61 | 0.00 | 0.00 | -0.59 | -0.35 % | 1,449,297 | 12:20:01 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | -0.285 | -0.94 % | 24,697,442 | 12:20:01 |
| IWM | iShares Russell 2000 | 195.49 | 0.00 | 0.00 | -0.41 | -0.21 % | 12,621,602 | 12:20:02 |
| JNJ | Johnson and Johnson | 150.95 | 0.00 | 0.00 | 6.36 | 4.40 % | 7,762,506 | 12:20:02 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,276,505 | 12:20:03 |
| KO | Coca Cola | 61.975 | 0.00 | 0.00 | 0.205 | 0.33 % | 5,324,125 | 12:20:00 |
| MCD | McDonalds | 272.3275 | 0.00 | 0.00 | -0.7125 | -0.26 % | 1,925,183 | 12:20:01 |
| META | Meta Platforms | 435.79 | 435.63 | 435.80 | 5.62 | 1.31 % | 8,616,373 | 12:20:02 |
| MRK | Merck | 129.0188 | 0.00 | 0.00 | -0.2012 | -0.16 % | 1,793,032 | 12:20:03 |
| MSFT | Microsoft | 394.18 | 394.14 | 394.19 | 4.85 | 1.25 % | 10,044,714 | 12:20:03 |
| MU | Micron Technology | 109.44 | 109.43 | 109.45 | -3.52 | -3.12 % | 7,526,215 | 12:20:03 |
| NKE | Nike | 90.42 | 0.00 | 0.00 | -1.84 | -1.99 % | 3,765,957 | 12:20:00 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | 1.30 | 1.14 % | 2,023,825 | 12:20:00 |
| PYPL | PayPal | 65.57 | 65.57 | 65.58 | -2.35 | -3.46 % | 10,264,700 | 12:20:00 |
| QCOM | QUALCOMM | 163.945 | 163.93 | 163.97 | -1.91 | -1.15 % | 4,350,324 | 12:20:03 |
| QQQ | Invesco QQQ Trust Series 1 | 421.04 | 421.04 | 421.05 | -3.55 | -0.84 % | 18,765,293 | 12:19:56 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | -4.25 | -11.13 % | 47,753,889 | 12:20:03 |
| SPY | SPDR S&P 500 | 499.99 | 0.00 | 0.00 | -1.99 | -0.40 % | 23,447,428 | 12:20:03 |
| TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | 1.47 | 0.69 % | 441,356 | 12:20:01 |
| TSLA | Tesla | 180.11 | 180.10 | 180.13 | -3.17 | -1.73 % | 53,531,352 | 12:20:03 |
| V | Visa | 269.08 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,216,854 | 12:20:03 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.08 | -0.20 % | 7,507,349 | 12:19:53 |
| WBA | Walgreens Boots Alliance | 17.3625 | 17.36 | 17.37 | -0.3675 | -2.07 % | 5,085,399 | 12:20:01 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | -1.98 | -1.67 % | 11,929,348 | 12:20:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
